Shoaf Cotton Company


	Home
	Real Time Quotes
	LDP Rates
	Admin Login

Futures Markets

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Oct 24	@SB4V	19.22	19.29	19.61	18.84	18.90	-0.31	18.91s	12:04P Sep 06
SUGAR #11 W... Mar 25	@SB5H	19.53	19.62	19.89	19.17	19.24	-0.26	19.27s	12:04P Sep 06
SUGAR #11 W... May 25	@SB5K	18.77	18.85	19.07	18.44	18.52	-0.23	18.54s	12:04P Sep 06
SUGAR #11 W... Jul 25	@SB5N	18.29	18.36	18.52	17.99	18.05	-0.21	18.08s	12:04P Sep 06
SUGAR #11 W... Oct 25	@SB5V	18.15	18.24	18.33	17.88	17.95	-0.17	17.98s	12:04P Sep 06
SUGAR #11 W... Mar 26	@SB6H	18.27	18.35	18.42	18.03	18.10	-0.14	18.13s	12:04P Sep 06
SUGAR #11 W... May 26	@SB6K	17.60	17.56	17.67	17.37	17.46	-0.13	17.47s	12:04P Sep 06
SUGAR #11 W... Jul 26	@SB6N	17.22	17.19	17.26	17.02	17.10	-0.11	17.11s	12:04P Sep 06
SUGAR #11 W... Oct 26	@SB6V	17.19	17.15	17.19	17.00	17.09	-0.10	17.09s	12:04P Sep 06
SUGAR #11 W... Mar 27	@SB7H	17.50	17.46	17.46	17.34	17.34	-0.09	17.41s	12:04P Sep 06
SUGAR #11 W... May 27	@SB7K	17.20	17.11	17.11	17.08	17.10	-0.10	17.10s	12:04P Sep 06
SUGAR #11 W... Jul 27	@SB7N	17.08	16.98	16.98	16.98	16.98	-0.10	16.98s	12:04P Sep 06
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Nov 24	@SFI4X	35.10	34.75	34.75	34.75	34.75	-0.28	34.82s	1:40P Sep 06
SUGAR #16 Jan 25	@SFI5F	35.95				35.95	-0.44	35.51s	1:40P Sep 06
SUGAR #16 Mar 25	@SFI5H	35.75	35.60	35.60	35.60	35.60	-0.14	35.61s	1:40P Sep 06
SUGAR #16 May 25	@SFI5K	36.01				35.10	0.00	36.01s	1:40P Sep 06
SUGAR #16 Jul 25	@SFI5N	36.01				35.76	0.00	36.01s	1:40P Sep 06
SUGAR #16 Sep 25	@SFI5U	36.01				35.76	0.00	36.01s	1:40P Sep 06
SUGAR #16 Nov 25	@SFI5X	35.00				35.00	0.00	35.00s	1:40P Sep 06
SUGAR #16 Jan 26	@SFI6F	35.24					0.00	35.24s	1:40P Sep 06
SUGAR #16 Mar 26	@SFI6H	35.99					0.00	35.99s	1:40P Sep 06
SUGAR #16 May 26	@SFI6K	35.99					0.00	35.99s	1:40P Sep 06
SUGAR #16 Jul 26	@SFI6N	35.99					0.00	35.99s	1:40P Sep 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB4V)
Exchange:	ICEFU
Last Trade:	18.90
Change:	-0.31
Bid:
Ask:
Today's High:	19.61
Today's Low:	18.84
Volume:	63,017
Open:	19.29
Settle:	18.91s
Prev:	19.22
Contract High:
Contract Low:
Updated:	Sep-06-2024 12:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, September 6, 2024 11:09AM CDT

@SB4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.