Shoaf Cotton Company

Futures Markets

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LUMBER Sep 24	@LBR4U	499.00	494.50	498.00	487.50	487.50	-11.00	488.00s	3:00P Sep 06
LUMBER Nov 24	@LBR4X	526.50	526.00	526.00	515.50	517.50	-9.50	517.00s	3:04P Sep 06
LUMBER Jan 25	@LBR5F	543.50	537.00	538.50	536.00	536.00	-7.50	536.00s	3:00P Sep 06
LUMBER Mar 25	@LBR5H	558.00	552.50	552.50	552.00	552.00	-6.00	552.00s	3:00P Sep 06
LUMBER May 25	@LBR5K	573.00				555.00	-6.00	567.00s	3:00P Sep 06
LUMBER Jul 25	@LBR5N	590.00					-6.00	584.00s	3:00P Sep 06
LUMBER Sep 25	@LBR5U	607.00					-6.00	601.00s	3:00P Sep 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 6, 2024 11:09AM CDT

@LBR4U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.